Healthpeak Properties - 株価



価格 Chg 日 年 日付
Aimco 7.64 -0.05 -0.59% -2.43% 2025-04-21
Alexandria Real Estate Equities 75.69 -2.04 -2.62% -35.03% 2025-04-21
AvalonBay Communities 201.88 -0.97 -0.48% 10.81% 2025-04-21
Boston Properties 62.68 -1.16 -1.81% 6.74% 2025-04-21
Camden Property 110.89 -1.24 -1.10% 16.35% 2025-04-21
CubeSmart 38.40 -1.17 -2.96% -8.92% 2025-04-21
Douglas Emmett 13.52 -0.47 -3.36% 1.35% 2025-04-21
Healthpeak Properties Inc 18.45 -0.30 -1.60% 1.21% 2025-04-21
EastGroup Properties 155.91 -3.99 -2.50% -4.55% 2025-04-21
Equity Lifestyle Properties 64.43 -0.89 -1.36% 2.76% 2025-04-21
EPR Properties 48.99 -0.28 -0.57% 20.87% 2025-04-21
Equity Residential 67.55 -0.59 -0.87% 10.75% 2025-04-21
Essex Property 271.11 -1.19 -0.44% 16.02% 2025-04-21
Extra Space Storage 138.28 -2.76 -1.95% 4.17% 2025-04-21
First Industrial Realty 45.46 -2.09 -4.40% -0.74% 2025-04-21
Federal Realty Investment 92.43 -1.17 -1.25% -6.13% 2025-04-21
Kimco Realty 20.09 -0.48 -2.31% 13.34% 2025-04-21
Kilroy Realty 31.20 -0.59 -1.86% -6.64% 2025-04-21
LTC Properties 35.55 -0.20 -0.56% 11.34% 2025-04-21
Mid-America Apartment Communities 154.85 -2.15 -1.37% 24.33% 2025-04-21
Medical Properties 5.21 -0.24 -4.40% 15.27% 2025-04-21
National Health Investors 74.53 -1.24 -1.64% 19.59% 2025-04-21
National Retail Properties 41.26 -0.37 -0.89% 1.60% 2025-04-21
COPT Defense Properties 26.03 -0.35 -1.33% 12.98% 2025-04-21
Omega Healthcare Investors 37.85 -0.72 -1.87% 25.08% 2025-04-21
ProLogis 98.72 -3.38 -3.31% -5.09% 2025-04-21
Public Storage 287.60 -8.20 -2.77% 10.49% 2025-04-21
Rexford Industrial Realty 31.70 -0.87 -2.67% -26.30% 2025-04-21
SL Green Realty 50.22 -2.18 -4.16% 4.07% 2025-04-21
STAG Industrial 32.09 -1.06 -3.20% -9.20% 2025-04-21
Sun Communities 121.15 -2.16 -1.75% 2.42% 2025-04-21
Terreno Realty 55.83 -1.86 -3.22% 1.38% 2025-04-21
UDR 40.76 -0.50 -1.21% 13.85% 2025-04-21
Vornado Realty 33.13 -1.07 -3.11% 28.29% 2025-04-21
Ventas 66.84 -0.92 -1.36% 56.66% 2025-04-21
Welltower 147.27 -0.02 -0.01% 62.21% 2025-04-21
W. P. Carey 61.31 -0.86 -1.38% 9.05% 2025-04-21

価格 日 年 日付
US500 5189 -124.50 -2.36% 2.34% 2025-04-22